We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,659.50 | 2,661.00 | -19.50 | -0.73 % | 558,813 | 12:54:10 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,698.00 | 9.00 | 0.33 % | 76,418 | 12:51:14 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,806.00 | 32.00 | 0.55 % | 210,017 | 12:50:55 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,292.00 | 174.00 | 1.44 % | 738,897 | 12:53:55 |
BARC | Barclays | 210.70 | 210.70 | 210.80 | 0.35 | 0.17 % | 14,060,101 | 12:54:17 |
BATS | British American Tobacco | 2,388.00 | 2,388.00 | 2,389.00 | 1.00 | 0.04 % | 586,897 | 12:50:05 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | -19.00 | -0.83 % | 198,572 | 12:54:07 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 4.50 | 1.11 % | 266,551 | 12:49:57 |
BP. | Bp | 495.50 | 495.45 | 495.55 | -8.20 | -1.63 % | 15,527,029 | 12:54:24 |
CNA | Centrica | 132.75 | 132.75 | 132.80 | 1.60 | 1.22 % | 5,240,322 | 12:53:26 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 676,829 | 12:53:29 |
CRH | Crh | 6,440.00 | 6,436.00 | 6,440.00 | 12.00 | 0.19 % | 73,716 | 12:51:43 |
DGE | Diageo | 2,798.50 | 2,798.00 | 2,799.00 | 43.00 | 1.56 % | 662,899 | 12:53:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,399.00 | 15.00 | 0.44 % | 178,248 | 12:53:58 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,625.00 | 75.00 | 0.43 % | 4,272 | 12:54:06 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | -120.00 | -0.74 % | 86,283 | 12:53:39 |
GLEN | Glencore | 460.50 | 460.45 | 460.55 | -7.45 | -1.59 % | 8,417,254 | 12:54:02 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | 9.50 | 0.54 % | 904,934 | 12:52:29 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | 1.70 | 0.52 % | 6,406,394 | 12:53:12 |
HSBA | Hsbc | 719.20 | 719.00 | 719.20 | 6.60 | 0.93 % | 12,768,923 | 12:54:06 |
IAG | International Consolidat... | 183.30 | 183.30 | 183.40 | 5.90 | 3.33 % | 7,940,961 | 12:54:15 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | 2.00 | 0.07 % | 447,684 | 12:52:43 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.70 | -1.20 | -1.01 % | 1,274,514 | 12:54:20 |
KEFI | Kefi Gold And Copper | 0.638 | 0.62 | 0.638 | 0.046 | 7.77 % | 74,296,189 | 12:46:42 |
LLOY | Lloyds Banking | 53.60 | 53.58 | 53.62 | -0.12 | -0.22 % | 52,372,762 | 12:54:05 |
NWG | Natwest | 313.20 | 313.20 | 313.40 | 1.20 | 0.38 % | 4,898,465 | 12:53:39 |
PRU | Prudential | 765.60 | 765.40 | 765.80 | 6.20 | 0.82 % | 4,244,033 | 12:54:17 |
REL | Relx | 3,440.00 | 3,440.00 | 3,442.00 | 29.00 | 0.85 % | 771,674 | 12:53:33 |
RIO | Rio Tinto | 5,515.00 | 5,514.00 | 5,516.00 | -76.00 | -1.36 % | 759,141 | 12:54:15 |
RR. | Rolls-royce | 421.40 | 421.30 | 421.50 | 3.00 | 0.72 % | 15,618,034 | 12:54:15 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.00 | -3.00 | -0.10 % | 3,215,418 | 12:54:18 |
SSE | Sse | 1,782.00 | 1,781.50 | 1,782.00 | 1.50 | 0.08 % | 932,519 | 12:54:17 |
STAN | Standard Chartered | 750.60 | 750.60 | 751.20 | 0.00 | 0.00 % | 3,675,961 | 12:53:51 |
TSCO | Tesco | 308.70 | 308.60 | 308.80 | 4.40 | 1.45 % | 3,114,698 | 12:53:55 |
ULVR | Unilever | 4,226.00 | 4,226.00 | 4,227.00 | 14.00 | 0.33 % | 579,307 | 12:54:00 |
VOD | Vodafone | 67.16 | 67.16 | 67.18 | -0.76 | -1.12 % | 24,357,036 | 12:53:58 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,464.00 | -2.00 | -0.14 % | 22,102 | 12:51:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.95 | 87.90 | 88.15 | -0.65 | -0.73 % | 261,204 | 12:54:08 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.70 | 115.40 | -0.70 | -0.61 % | 269,621 | 12:53:57 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.25 | 64.25 | 64.60 | 0.60 | 0.94 % | 680,376 | 12:51:00 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 708,905 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 609,495 | 11:59:18 |
BOO | Boohoo | 34.84 | 34.84 | 35.00 | -0.38 | -1.08 % | 13,482,610 | 12:53:07 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 754.00 | 752.00 | 754.00 | 26.50 | 3.64 % | 251,536 | 12:49:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions